Matrix Service Co.
SPDR Barclays Cap Mortgage Backed Bond
Tanger Factory Outlet Centers Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

The Bancorp Inc. (TBBK)

Key Stats:
Market Cap
178.29M
Trailing PE
N/A
Forward PE
30.95
Price to Sales Ratio
3.57
Price to Book Ratio
0.87
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-73.07%
Return on Equity
178.29M
Revenue
-2.95
Revenue per Share
3.202
Quarterly Revenue Growth
29.20%
Gross Profit
70.70M
EBITDA
N/A
Net Income
-40.12M
Diluted EPS
-2.53
Quarterly Earnings Growth
576.40%
Total Cash
344.99M
Total Cash per Share
13.177
Total Debt
14.10M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
7.927
Operating Cash Flow
18.91M
Levered Free Cash Flow
N/A
52 Week Change
176.80%
S&P 500 52 Week Change
52 Week High
8.07
52 Week Low
2.09
50 Day Moving Average
6.18
200 Day Moving Average
6.11
Average Volume (3 months)
92,045.3
Average Volume (10 day)
89,200
Shares Outstanding
26.18M
Float
23.32M
Held by Insiders
5.63%
Held by Institutions
72.10%
Shares Short
498.99K
Short Ratio
7.4
Short % of Float
N/A
Shares Short
498.99K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
7.41
7.60
7.25
7.58
158800
2010-02-23
7.63
7.64
7.23
7.41
77400
2010-02-22
7.48
7.72
7.42
7.67
144800
2010-02-19
7.29
7.53
7.17
7.48
79300
2010-02-18
6.80
7.34
6.80
7.29
61700
2010-02-17
7.07
7.34
7.00
7.30
77800
2010-02-16
6.49
7.04
6.35
7.03
92400
2010-02-12
6.58
6.70
6.20
6.44
71500
2010-02-11
6.20
6.67
6.17
6.64
56100
2010-02-10
6.16
6.28
6.11
6.20
48800
2010-02-09
6.40
6.40
6.09
6.17
105000
2010-02-08
6.78
6.78
6.31
6.31
112200
2010-02-05
6.65
6.85
6.51
6.81
54800
2010-02-04
6.82
6.88
6.70
6.73
77200
2010-02-03
6.61
6.99
6.56
6.88
65700
2010-02-02
6.96
6.97
6.60
6.62
84600
2010-02-01
7.32
7.35
6.93
6.97
119500
2010-01-29
7.32
7.35
7.27
7.31
54200
2010-01-28
7.54
7.73
7.18
7.32
119200
2010-01-27
7.03
7.28
7.00
7.25
32900
2010-01-26
7.11
7.39
7.01
7.04
62800
2010-01-25
7.13
7.22
7.00
7.14
15400
2010-01-22
7.37
7.39
6.86
7.08
57000
2010-01-21
7.44
7.55
7.33
7.35
111400
2010-01-20
7.43
7.46
7.30
7.44
58400
2010-01-19
7.32
7.49
7.29
7.45
50200
2010-01-15
7.27
7.40
7.17
7.21
74000
2010-01-14
7.25
7.42
7.17
7.24
52000
2010-01-13
7.17
7.23
7.14
7.22
28400
2010-01-12
7.11
7.18
7.10
7.16
39200
2010-01-11
7.20
7.20
6.96
7.17
90000
2010-01-08
7.28
7.31
7.11
7.20
31600
Company Profile:

Other Companies:   12-14-2008 | Calgon Carbon Corporation | 08-09-2007
Sturm, Ruger & Co. Inc. | 11-04-2008 | BlackRock Florida Municipal 2020 Term Trust