National Healthcare Corp.
North Central Bancshares Inc.
STR PD 6.80 BMY

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Thomson S.A. (TMS)

Key Stats:
Market Cap
336.77M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Jun-09
Profit Margin
-43.13%
Return on Equity
336.77M
Revenue
NaN
Revenue per Share
N/A
Quarterly Revenue Growth
-1.90%
Gross Profit
1.32B
EBITDA
N/A
Net Income
N/A
Diluted EPS
N/A
Quarterly Earnings Growth
N/A
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
N/A
Total Debt to Equity Ratio
N/A
Current Ratio
0.535
Book Value Per Share
0
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
-2.33%
S&P 500 52 Week Change
52 Week High
2.15
52 Week Low
0.43
50 Day Moving Average
1.4456
200 Day Moving Average
1.3876
Average Volume (3 months)
69,251.6
Average Volume (10 day)
88,200
Shares Outstanding
263.08M
Float
226.31M
Held by Insiders
7.09%
Held by Institutions
1.10%
Shares Short
7.31K
Short Ratio
0.1
Short % of Float
N/A
Shares Short
7.31K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
28-Jun-07
Daily Price Action:
Date Open High Low Close Volume
2010-02-02
1.45
1.45
1.39
1.41
48300
2010-02-01
1.30
1.31
1.28
1.28
15400
2010-01-29
1.33
1.33
1.25
1.25
115300
2010-01-28
1.37
1.40
1.31
1.31
139000
2010-01-27
1.39
1.39
1.32
1.38
22300
2010-01-26
1.42
1.45
1.41
1.42
13500
2010-01-25
1.40
1.40
1.36
1.40
46200
2010-01-22
1.39
1.39
1.34
1.36
48000
2010-01-21
1.44
1.46
1.36
1.42
25700
2010-01-20
1.44
1.47
1.42
1.47
12300
2010-01-19
1.46
1.49
1.45
1.49
22700
2010-01-15
1.51
1.51
1.47
1.48
16100
2010-01-14
1.51
1.58
1.51
1.53
27400
2010-01-13
1.49
1.52
1.45
1.51
26800
2010-01-12
1.48
1.51
1.45
1.45
133000
2010-01-11
1.55
1.63
1.52
1.63
50000
2010-01-08
1.51
1.53
1.47
1.47
19600
2010-01-07
1.43
1.54
1.43
1.49
48200
2010-01-06
1.40
1.42
1.36
1.36
30500
2010-01-05
1.34
1.39
1.32
1.39
20800
2010-01-04
1.26
1.28
1.26
1.28
4800
2009-12-31
1.31
1.31
1.26
1.26
6800
2009-12-30
1.27
1.32
1.23
1.27
21800
2009-12-29
1.28
1.31
1.27
1.31
23000
2009-12-28
1.28
1.28
1.26
1.26
14500
2009-12-24
1.25
1.30
1.24
1.30
11400
2009-12-23
1.34
1.35
1.30
1.35
60200
2009-12-22
1.43
1.45
1.31
1.45
100400
2009-12-21
1.37
1.54
1.37
1.46
154700
2009-12-18
1.23
1.25
1.19
1.21
188000
2009-12-17
1.24
1.26
1.21
1.22
274300
2009-12-16
1.20
1.29
1.11
1.29
1094600
Company Profile:

Other Companies:   03-16-2009-1 | MHI Hospitality Corp. | 05-14-2009
Ashford Hospitality Trust Inc. | 06-11-2007-1 | Rydex 2x S&P MidCap 400