Harley-Davidson, Inc.
Friedman Billings Ramsey Group Inc.
National Technical Systems Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Trailer Bridge Inc. (TRBR)

Key Stats:
Market Cap
52.16M
Trailing PE
112.05
Forward PE
9.71
Price to Sales Ratio
0.42
Price to Book Ratio
166.40
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
0.41%
Return on Equity
52.16M
Revenue
1.26
Revenue per Share
9.778
Quarterly Revenue Growth
-14.40%
Gross Profit
21.66M
EBITDA
18.45M
Net Income
475.73K
Diluted EPS
0.04
Quarterly Earnings Growth
4860.10%
Total Cash
10.28M
Total Cash per Share
0.861
Total Debt
107.46M
Total Debt to Equity Ratio
N/A
Current Ratio
1.718
Book Value Per Share
0.025
Operating Cash Flow
9.99M
Levered Free Cash Flow
7.29M
52 Week Change
6.39%
S&P 500 52 Week Change
52 Week High
6.17
52 Week Low
1.73
50 Day Moving Average
4.61
200 Day Moving Average
4.76
Average Volume (3 months)
18,943.8
Average Volume (10 day)
10,750
Shares Outstanding
11.94M
Float
1.64M
Held by Insiders
85.41%
Held by Institutions
12.80%
Shares Short
669
Short Ratio
0
Short % of Float
N/A
Shares Short
669
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
5.27
5.27
5.25
5.25
3100
2010-02-23
5.30
5.36
5.25
5.30
17400
2010-02-22
5.24
5.34
5.22
5.30
18700
2010-02-19
5.26
5.30
5.09
5.22
17200
2010-02-18
5.25
5.37
5.23
5.26
17600
2010-02-17
5.11
5.25
5.10
5.23
19900
2010-02-16
5.02
5.14
5.00
5.14
14400
2010-02-12
5.00
5.11
5.00
5.11
5400
2010-02-11
5.00
5.01
4.94
4.99
15800
2010-02-10
5.00
5.09
4.95
5.00
13500
2010-02-09
5.25
5.25
4.58
4.95
28800
2010-02-08
5.05
5.20
5.01
5.20
12900
2010-02-05
5.10
5.18
5.08
5.16
7400
2010-02-04
5.14
5.15
5.10
5.10
9000
2010-02-03
5.40
5.40
5.10
5.18
34400
2010-02-02
5.49
5.49
5.37
5.43
4300
2010-02-01
5.34
5.50
5.20
5.50
7100
2010-01-29
5.46
5.46
5.23
5.29
4600
2010-01-28
5.24
5.50
5.24
5.38
4500
2010-01-27
5.41
5.41
5.20
5.33
18500
2010-01-26
5.51
5.54
5.40
5.45
10500
2010-01-25
5.60
5.76
5.39
5.39
6000
2010-01-22
5.79
5.79
5.51
5.58
17800
2010-01-21
5.45
5.84
5.45
5.75
14000
2010-01-20
5.50
5.54
5.31
5.40
14600
2010-01-19
5.22
5.61
5.20
5.40
20900
2010-01-15
5.90
5.95
5.77
5.77
31500
2010-01-14
5.65
5.89
5.55
5.79
68900
2010-01-13
5.24
5.45
5.04
5.45
31200
2010-01-12
5.25
5.25
5.10
5.18
2500
2010-01-11
5.17
5.30
5.13
5.19
8800
2010-01-08
4.89
5.10
4.89
5.10
13000
Company Profile:

Other Companies:   02-20-2007 | Midsouth Bancorp Inc. | 11-22-2009-1
Active Power Inc. | 04-20-2009 | Consumer Discret Select Sector SPDR