| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 38.45 | 39.02 | 38.20 | 38.99 | 9973300 |
2010-02-23 | 38.64 | 38.71 | 38.10 | 38.33 | 11264500 |
2010-02-22 | 39.13 | 39.23 | 38.80 | 39.03 | 11388500 |
2010-02-19 | 38.66 | 39.09 | 38.43 | 39.09 | 16898200 |
2010-02-18 | 38.40 | 38.73 | 38.01 | 38.73 | 16145500 |
2010-02-17 | 37.68 | 37.98 | 37.47 | 37.97 | 10328600 |
2010-02-16 | 37.20 | 37.83 | 37.08 | 37.79 | 15140100 |
2010-02-12 | 36.15 | 36.37 | 35.60 | 36.31 | 12564300 |
2010-02-11 | 36.58 | 37.08 | 35.95 | 36.78 | 11979600 |
2010-02-10 | 36.09 | 36.70 | 35.55 | 36.51 | 10322200 |
2010-02-09 | 35.54 | 37.72 | 35.33 | 36.21 | 12735000 |
2010-02-08 | 35.08 | 35.37 | 34.69 | 35.09 | 12258500 |
2010-02-05 | 35.97 | 36.05 | 34.07 | 35.21 | 29343500 |
2010-02-04 | 37.12 | 37.14 | 35.50 | 35.80 | 20847500 |
2010-02-03 | 37.85 | 38.17 | 37.50 | 37.65 | 18005700 |
2010-02-02 | 36.84 | 37.93 | 36.77 | 37.53 | 14650800 |
2010-02-01 | 36.02 | 36.73 | 35.77 | 36.72 | 10432900 |
2010-01-29 | 36.38 | 36.50 | 35.50 | 35.64 | 14358800 |
2010-01-28 | 36.31 | 36.35 | 35.74 | 36.16 | 11589100 |
2010-01-27 | 36.54 | 36.74 | 35.61 | 36.08 | 14804300 |
2010-01-26 | 36.37 | 36.83 | 36.25 | 36.50 | 9104900 |
2010-01-25 | 36.50 | 36.99 | 36.41 | 36.81 | 9052400 |
2010-01-22 | 37.07 | 37.09 | 36.32 | 36.34 | 17901900 |
2010-01-21 | 38.22 | 38.41 | 37.09 | 37.24 | 13717200 |
2010-01-20 | 38.23 | 38.35 | 37.88 | 37.89 | 11439300 |
2010-01-19 | 38.07 | 38.95 | 38.03 | 38.93 | 8180300 |
2010-01-15 | 38.97 | 39.02 | 38.28 | 38.40 | 12615300 |
2010-01-14 | 39.30 | 39.44 | 38.88 | 39.06 | 8575900 |
2010-01-13 | 39.40 | 39.71 | 38.63 | 39.21 | 15502700 |
2010-01-12 | 40.07 | 40.36 | 39.53 | 39.63 | 11960100 |
2010-01-11 | 41.09 | 41.19 | 40.46 | 40.54 | 8902200 |
2010-01-08 | 40.63 | 41.17 | 40.45 | 40.93 | 9393500 |
|
|