| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 92.43 | 92.43 | 91.95 | 92.23 | 2500 |
2010-02-23 | 92.62 | 92.63 | 92.15 | 92.53 | 3300 |
2010-02-22 | 93.49 | 93.75 | 92.93 | 93.02 | 27800 |
2010-02-19 | 92.15 | 93.90 | 92.15 | 93.69 | 38600 |
2010-02-18 | 92.43 | 92.68 | 92.22 | 92.60 | 7400 |
2010-02-17 | 92.46 | 92.54 | 92.03 | 92.10 | 6100 |
2010-02-16 | 91.93 | 92.56 | 91.72 | 92.51 | 21100 |
2010-02-12 | 90.49 | 90.74 | 90.07 | 90.52 | 6300 |
2010-02-11 | 90.59 | 91.28 | 89.90 | 91.28 | 6600 |
2010-02-10 | 91.00 | 91.34 | 90.58 | 91.02 | 5900 |
2010-02-09 | 91.40 | 92.00 | 91.27 | 91.32 | 6600 |
2010-02-08 | 91.52 | 91.76 | 91.03 | 91.09 | 7200 |
2010-02-05 | 91.68 | 91.68 | 90.16 | 91.50 | 12100 |
2010-02-04 | 92.98 | 93.05 | 91.82 | 91.86 | 10000 |
2010-02-03 | 94.09 | 94.37 | 93.97 | 94.22 | 6200 |
2010-02-02 | 94.31 | 94.94 | 94.03 | 94.94 | 4900 |
2010-02-01 | 93.48 | 93.97 | 93.48 | 93.97 | 3300 |
2010-01-29 | 94.43 | 94.43 | 93.48 | 93.48 | 600 |
2010-01-28 | 95.47 | 95.47 | 94.00 | 94.23 | 14100 |
2010-01-27 | 94.84 | 95.40 | 94.70 | 95.39 | 6000 |
2010-01-26 | 94.95 | 96.09 | 94.95 | 95.90 | 10200 |
2010-01-25 | 95.68 | 95.72 | 94.00 | 95.42 | 15900 |
2010-01-22 | 96.58 | 96.58 | 95.00 | 95.27 | 19900 |
2010-01-21 | 97.81 | 97.87 | 97.18 | 97.18 | 10600 |
2010-01-20 | 98.30 | 98.55 | 97.76 | 98.54 | 3200 |
2010-01-19 | 98.13 | 99.56 | 98.13 | 99.56 | 9300 |
2010-01-15 | 97.85 | 98.10 | 97.83 | 98.08 | 3700 |
2010-01-14 | 98.53 | 98.75 | 98.46 | 98.57 | 11900 |
2010-01-13 | 98.70 | 99.29 | 98.70 | 99.19 | 43300 |
2010-01-12 | 98.26 | 98.88 | 98.20 | 98.26 | 13000 |
2010-01-11 | 98.50 | 98.81 | 98.39 | 98.81 | 23300 |
2010-01-08 | 97.62 | 97.67 | 97.37 | 97.50 | 31900 |
|
|