| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 70.37 | 70.89 | 70.06 | 70.55 | 276200 |
2010-02-23 | 70.52 | 71.23 | 70.36 | 70.73 | 531100 |
2010-02-22 | 71.00 | 71.16 | 69.94 | 70.20 | 442400 |
2010-02-19 | 72.15 | 72.76 | 71.19 | 71.20 | 406200 |
2010-02-18 | 73.20 | 73.71 | 72.17 | 72.23 | 341100 |
2010-02-17 | 73.18 | 73.49 | 72.55 | 73.10 | 181600 |
2010-02-16 | 74.81 | 75.25 | 73.50 | 73.82 | 233500 |
2010-02-12 | 76.14 | 76.50 | 75.26 | 75.46 | 305800 |
2010-02-11 | 76.10 | 76.60 | 75.25 | 75.32 | 175400 |
2010-02-10 | 75.97 | 77.25 | 75.71 | 75.98 | 101400 |
2010-02-09 | 75.81 | 76.51 | 74.26 | 75.85 | 265000 |
2010-02-08 | 76.18 | 76.54 | 75.22 | 76.54 | 196600 |
2010-02-05 | 76.38 | 77.00 | 73.41 | 76.32 | 133900 |
2010-02-04 | 72.50 | 75.68 | 72.50 | 75.56 | 122400 |
2010-02-03 | 74.52 | 74.52 | 71.69 | 72.10 | 60700 |
2010-02-02 | 72.71 | 72.71 | 71.92 | 72.13 | 29200 |
2010-02-01 | 73.78 | 73.78 | 72.41 | 72.85 | 47200 |
2010-01-29 | 73.19 | 73.86 | 72.42 | 73.82 | 131000 |
2010-01-28 | 73.01 | 73.82 | 72.56 | 73.21 | 93300 |
2010-01-27 | 73.47 | 74.21 | 73.09 | 73.17 | 161900 |
2010-01-26 | 73.10 | 73.34 | 72.38 | 73.34 | 106600 |
2010-01-25 | 73.29 | 73.29 | 72.48 | 72.98 | 41200 |
2010-01-22 | 72.22 | 73.98 | 70.96 | 73.44 | 169500 |
2010-01-21 | 70.38 | 71.47 | 69.16 | 71.39 | 112700 |
2010-01-20 | 69.29 | 70.30 | 69.29 | 69.55 | 123500 |
2010-01-19 | 71.15 | 71.15 | 69.18 | 69.26 | 117400 |
2010-01-15 | 70.11 | 71.56 | 70.11 | 71.15 | 150100 |
2010-01-14 | 70.91 | 71.34 | 69.88 | 70.19 | 275300 |
2010-01-13 | 71.79 | 71.82 | 71.00 | 71.13 | 159400 |
2010-01-12 | 71.67 | 72.10 | 71.13 | 71.71 | 114700 |
2010-01-11 | 71.55 | 71.80 | 70.67 | 71.01 | 68400 |
2010-01-08 | 72.75 | 72.90 | 71.86 | 71.91 | 50600 |
|
|