CAS Medical Systems Inc.
Pinnacle Airlines Corp.
icad Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Western Alliance Bancorporation (WAL)

Key Stats:
Market Cap
284.13M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
0.58
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
284.13M
Revenue
0.53
Revenue per Share
-1.272
Quarterly Revenue Growth
-73.00%
Gross Profit
266.24M
EBITDA
N/A
Net Income
-281.18M
Diluted EPS
-5.58
Quarterly Earnings Growth
N/A
Total Cash
757.86M
Total Cash per Share
10.456
Total Debt
445.39M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
6.632
Operating Cash Flow
109.56M
Levered Free Cash Flow
N/A
52 Week Change
-57.10%
S&P 500 52 Week Change
52 Week High
10.54
52 Week Low
2.99
50 Day Moving Average
3.86
200 Day Moving Average
5.82
Average Volume (3 months)
682,230
Average Volume (10 day)
328,950
Shares Outstanding
72.48M
Float
57.82M
Held by Insiders
19.86%
Held by Institutions
63.30%
Shares Short
5.16M
Short Ratio
4.5
Short % of Float
19.40%
Shares Short
5.16M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
5.45
5.67
5.44
5.65
362600
2010-02-23
5.45
5.48
5.37
5.44
426300
2010-02-22
5.22
5.54
5.07
5.45
1016100
2010-02-19
5.19
5.27
5.01
5.21
394100
2010-02-18
4.84
5.18
4.78
5.15
384300
2010-02-17
4.83
4.86
4.77
4.82
124100
2010-02-16
4.70
4.80
4.63
4.80
130000
2010-02-12
4.60
4.65
4.53
4.64
194700
2010-02-11
4.62
4.66
4.45
4.66
317400
2010-02-10
4.61
4.67
4.49
4.65
268100
2010-02-09
4.52
4.68
4.47
4.65
478100
2010-02-08
4.42
4.57
4.36
4.46
524300
2010-02-05
4.47
4.55
4.31
4.42
1153600
2010-02-04
4.76
4.76
4.44
4.46
402500
2010-02-03
4.95
5.02
4.76
4.79
218300
2010-02-02
5.03
5.10
4.92
4.98
447600
2010-02-01
5.18
5.20
4.98
5.01
481400
2010-01-29
5.21
5.36
5.05
5.13
851900
2010-01-28
5.32
5.38
5.05
5.20
271200
2010-01-27
5.35
5.37
5.27
5.34
353900
2010-01-26
5.25
5.66
5.25
5.37
807100
2010-01-25
5.22
5.26
5.05
5.21
892900
2010-01-22
5.38
5.38
5.05
5.29
1287600
2010-01-21
5.24
5.50
5.18
5.46
1485800
2010-01-20
4.90
5.22
4.86
5.20
546800
2010-01-19
4.66
4.96
4.56
4.96
494700
2010-01-15
4.81
4.85
4.57
4.64
826500
2010-01-14
4.57
4.79
4.52
4.76
451200
2010-01-13
4.58
4.65
4.42
4.59
381700
2010-01-12
4.60
4.69
4.52
4.59
657000
2010-01-11
4.41
4.75
4.41
4.67
756200
2010-01-08
4.21
4.48
4.13
4.47
717800
Company Profile:

Other Companies:   07-06-2008-1 | Polypore International Inc. | 09-19-2007
Rydex S&P Equal Weight | 08-29-2008-1 | BlackRock Muniyield New Jersey Insured Fund, Inc.