China Cablecom Holdings, Ltd.
Live Nation, Inc.
WSI Industries Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Wabash National Corp. (WNC)

Key Stats:
Market Cap
60.10M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.12
Price to Book Ratio
1.29
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-46.47%
Return on Equity
60.10M
Revenue
0.19
Revenue per Share
16.036
Quarterly Revenue Growth
-63.60%
Gross Profit
20.92M
EBITDA
-57.25M
Net Income
-225.52M
Diluted EPS
-7.49
Quarterly Earnings Growth
N/A
Total Cash
2.80M
Total Cash per Share
0.09
Total Debt
34.96M
Total Debt to Equity Ratio
N/A
Current Ratio
0.641
Book Value Per Share
1.463
Operating Cash Flow
14.83M
Levered Free Cash Flow
115.92M
52 Week Change
-51.92%
S&P 500 52 Week Change
52 Week High
5.07
52 Week Low
0.50
50 Day Moving Average
1.70
200 Day Moving Average
1.76
Average Volume (3 months)
371,303
Average Volume (10 day)
273,150
Shares Outstanding
31.14M
Float
30.14M
Held by Insiders
0.85%
Held by Institutions
64.10%
Shares Short
694.37K
Short Ratio
2.1
Short % of Float
N/A
Shares Short
694.37K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
26-Sep-08
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.80
2.82
2.76
2.77
230600
2010-02-23
2.80
2.84
2.73
2.78
314400
2010-02-22
2.86
2.91
2.80
2.82
294900
2010-02-19
2.94
2.94
2.86
2.86
314700
2010-02-18
2.91
2.99
2.85
2.95
233800
2010-02-17
2.99
3.00
2.91
2.93
169600
2010-02-16
2.87
3.04
2.87
2.97
214500
2010-02-12
2.80
2.95
2.80
2.91
368000
2010-02-11
3.00
3.04
2.80
2.82
375500
2010-02-10
3.08
3.25
3.02
3.03
1269000
2010-02-09
2.97
3.46
2.88
3.09
1150500
2010-02-08
2.94
2.95
2.78
2.92
249700
2010-02-05
2.80
2.91
2.58
2.86
356800
2010-02-04
2.92
3.04
2.71
2.76
487700
2010-02-03
3.10
3.13
2.96
2.99
190100
2010-02-02
3.07
3.14
2.97
3.14
146300
2010-02-01
2.98
3.08
2.92
3.00
307000
2010-01-29
3.18
3.22
2.90
2.96
328800
2010-01-28
3.10
3.21
2.87
3.21
330500
2010-01-27
3.09
3.12
2.96
3.12
314000
2010-01-26
3.10
3.25
3.10
3.16
145400
2010-01-25
3.07
3.32
3.02
3.14
529400
2010-01-22
2.76
3.15
2.73
3.03
660100
2010-01-21
3.07
3.24
2.95
3.01
325800
2010-01-20
3.02
3.07
2.65
3.05
740400
2010-01-19
3.68
3.70
3.05
3.05
2472400
2010-01-15
3.50
3.85
3.39
3.70
1442700
2010-01-14
3.20
3.65
3.20
3.54
1088200
2010-01-13
3.18
3.26
3.04
3.21
415300
2010-01-12
2.98
3.44
2.62
3.13
1335300
2010-01-11
2.75
3.00
2.75
3.00
537900
2010-01-08
2.58
2.77
2.41
2.73
1078400
Company Profile:

Other Companies:   11-15-2007-1 | NTS Realty Holdings LP | 10-25-2009-1
Old Point Financial Corporation | 02-16-2007 | Camden National Corp.