Cameco Corp.
Gladstone Commercial Corp.
Gray Television Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

XATA Corp. (XATA)

Key Stats:
Market Cap
25.24M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.38
Price to Book Ratio
N/A
Fiscal Year End
30-Sep
Most Recent Quarter
30-Sep-09
Profit Margin
-3.22%
Return on Equity
25.24M
Revenue
0.70
Revenue per Share
7.639
Quarterly Revenue Growth
-8.70%
Gross Profit
29.19M
EBITDA
3.64M
Net Income
-2.83M
Diluted EPS
-0.33
Quarterly Earnings Growth
N/A
Total Cash
3.44M
Total Cash per Share
0.399
Total Debt
8.62M
Total Debt to Equity Ratio
N/A
Current Ratio
1.201
Book Value Per Share
-0.963
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
58.89%
S&P 500 52 Week Change
52 Week High
4.00
52 Week Low
1.47
50 Day Moving Average
2.84
200 Day Moving Average
3.19
Average Volume (3 months)
4,975
Average Volume (10 day)
12,150
Shares Outstanding
8.62M
Float
5.12M
Held by Insiders
42.85%
Held by Institutions
23.70%
Shares Short
584
Short Ratio
0.5
Short % of Float
N/A
Shares Short
584
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.93
3.00
2.93
2.96
5500
2010-02-23
2.89
2.95
2.89
2.95
10000
2010-02-22
2.95
2.96
2.95
2.95
3400
2010-02-19
2.95
2.95
2.95
2.95
1100
2010-02-18
3.00
3.00
2.99
3.00
4700
2010-02-17
2.90
3.00
2.90
3.00
500
2010-02-16
3.00
3.04
2.92
2.92
11200
2010-02-12
3.04
3.04
3.04
3.04
4300
2010-02-11
3.04
3.04
3.04
3.04
4500
2010-02-10
3.09
3.09
3.00
3.04
22500
2010-02-09
3.16
3.20
3.08
3.15
1000
2010-02-08
3.20
3.20
3.20
3.20
000
2010-02-05
3.19
3.20
3.19
3.20
5700
2010-02-04
3.20
3.20
3.10
3.20
10100
2010-02-03
3.30
3.30
3.20
3.25
10300
2010-02-02
3.30
3.30
3.30
3.30
000
2010-02-01
3.34
3.40
3.17
3.30
3100
2010-01-29
3.15
3.60
3.04
3.24
18500
2010-01-28
3.04
3.10
3.04
3.10
2500
2010-01-27
3.03
3.10
3.03
3.10
1000
2010-01-26
3.09
3.09
3.09
3.09
2000
2010-01-25
3.06
3.06
3.06
3.06
900
2010-01-22
3.06
3.06
3.06
3.06
2200
2010-01-21
2.96
3.15
2.96
3.01
1600
2010-01-20
3.05
3.05
2.96
3.00
12300
2010-01-19
3.06
3.06
2.95
3.05
6300
2010-01-15
3.08
3.12
3.05
3.12
14300
2010-01-14
3.02
3.04
3.02
3.02
1500
2010-01-13
2.96
3.00
2.95
3.00
7700
2010-01-12
3.10
3.10
3.10
3.10
000
2010-01-11
3.00
3.10
3.00
3.10
17000
2010-01-08
2.95
3.00
2.95
2.96
44300
Company Profile:

Other Companies:   05-29-2008-1 | Osiris Therapeutics, Inc. | 01-05-2007-1
Terra Nitrogen Company, L.P. | 04-30-2007-1 | Rochester Medical Corp.