PowerShares FTSE RAFI US 1500 Small-Mid
Worthington Industries, Inc.
iShares Morningstar Large Value Index

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Xfone, Inc. (XFN)

Key Stats:
Market Cap
12.68M
Trailing PE
11.90
Forward PE
N/A
Price to Sales Ratio
0.15
Price to Book Ratio
0.30
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
1.22%
Return on Equity
12.68M
Revenue
0.54
Revenue per Share
4.732
Quarterly Revenue Growth
-17.80%
Gross Profit
43.21M
EBITDA
7.28M
Net Income
1.06M
Diluted EPS
0.06
Quarterly Earnings Growth
N/A
Total Cash
4.65M
Total Cash per Share
0.253
Total Debt
38.45M
Total Debt to Equity Ratio
N/A
Current Ratio
0.659
Book Value Per Share
2.298
Operating Cash Flow
8.20M
Levered Free Cash Flow
1.38M
52 Week Change
22.81%
S&P 500 52 Week Change
52 Week High
1.74
52 Week Low
0.46
50 Day Moving Average
0.78
200 Day Moving Average
0.87
Average Volume (3 months)
38,246.9
Average Volume (10 day)
36,150
Shares Outstanding
18.38M
Float
10.22M
Held by Insiders
N/A
Held by Institutions
N/A
Shares Short
600
Short Ratio
0
Short % of Float
N/A
Shares Short
600
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.64
0.66
0.64
0.66
9700
2010-02-23
0.61
0.65
0.61
0.64
14800
2010-02-22
0.63
0.63
0.61
0.61
5000
2010-02-19
0.64
0.64
0.64
0.64
000
2010-02-18
0.64
0.64
0.64
0.64
000
2010-02-17
0.62
0.64
0.62
0.64
12200
2010-02-16
0.65
0.65
0.60
0.63
47700
2010-02-12
0.66
0.66
0.66
0.66
1000
2010-02-11
0.66
0.66
0.66
0.66
1100
2010-02-10
0.66
0.67
0.66
0.67
700
2010-02-09
0.61
0.65
0.61
0.65
5800
2010-02-08
0.63
0.63
0.58
0.60
31600
2010-02-05
0.63
0.63
0.61
0.62
4800
2010-02-04
0.66
0.66
0.63
0.63
6700
2010-02-03
0.63
0.67
0.63
0.66
31100
2010-02-02
0.62
0.62
0.61
0.61
800
2010-02-01
0.62
0.64
0.62
0.64
13800
2010-01-29
0.59
0.66
0.59
0.64
62700
2010-01-28
0.62
0.62
0.60
0.61
27800
2010-01-27
0.67
0.67
0.61
0.61
75900
2010-01-26
0.66
0.67
0.66
0.67
2600
2010-01-25
0.65
0.66
0.65
0.66
13600
2010-01-22
0.70
0.70
0.65
0.65
12100
2010-01-21
0.69
0.70
0.69
0.70
3800
2010-01-20
0.67
0.67
0.66
0.67
20800
2010-01-19
0.80
0.80
0.67
0.67
7900
2010-01-15
0.68
0.72
0.68
0.70
14100
2010-01-14
0.70
0.72
0.67
0.72
8600
2010-01-13
0.72
0.74
0.72
0.72
5100
2010-01-12
0.68
0.70
0.68
0.70
10900
2010-01-11
0.73
0.74
0.66
0.67
38700
2010-01-08
0.76
0.77
0.72
0.73
11100
Company Profile:

Other Companies:   07-12-2007 | Meade Instruments Corp. | 06-16-2007-1
UBS E-TRACS CMCI TR ETN | 07-25-2008 | Newell Rubbermaid Inc.