| Key Stats: |
Market Cap | 6.91B |
Trailing PE | 21.93 |
Forward PE | 15.60 |
Price to Sales Ratio | 4.25 |
Price to Book Ratio | 3.55 |
Fiscal Year End | 28-Mar |
Most Recent Quarter | 26-Sep-09 |
Profit Margin | 19.06% |
Return on Equity | 6.91B |
Revenue | 3.54 |
Revenue per Share | 5.974 |
Quarterly Revenue Growth | -14.20% |
Gross Profit | 1.16B |
EBITDA | 427.05M |
Net Income | 313.45M |
Diluted EPS | 1.14 |
Quarterly Earnings Growth | -21.00% |
Total Cash | 1.52B |
Total Cash per Share | 5.482 |
Total Debt | 353.47M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 6.649 |
Book Value Per Share | 7.103 |
Operating Cash Flow | 454.28M |
Levered Free Cash Flow | 318.37M |
52 Week Change | 52.26% |
S&P 500 52 Week Change | |
52 Week High | 25.45 |
52 Week Low | 15.00 |
50 Day Moving Average | 23.58 |
200 Day Moving Average | 22.24 |
Average Volume (3 months) | 5,426,470 |
Average Volume (10 day) | 2,986,970 |
Shares Outstanding | 276.86M |
Float | 276.59M |
Held by Insiders | 0.09% |
Held by Institutions | 92.60% |
Shares Short | 8.84M |
Short Ratio | 2 |
Short % of Float | 4.50% |
Shares Short | 8.84M |
Forward Annual Dividend Rate | 0.64 |
Forward Annual Dividend Yield | 2.50% |
Ex-Dividend Date | 02-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.36 | 26.27 | 25.28 | 25.91 | 11894900 |
2010-02-23 | 25.29 | 25.44 | 24.90 | 25.15 | 7812200 |
2010-02-22 | 25.79 | 25.79 | 25.36 | 25.50 | 5627100 |
2010-02-19 | 25.44 | 25.85 | 25.33 | 25.71 | 5413300 |
2010-02-18 | 25.17 | 25.63 | 25.01 | 25.52 | 7991100 |
2010-02-17 | 25.06 | 25.26 | 24.86 | 25.10 | 4874800 |
2010-02-16 | 24.75 | 25.17 | 24.66 | 25.04 | 5083000 |
2010-02-12 | 24.31 | 24.93 | 24.04 | 24.56 | 6154600 |
2010-02-11 | 23.88 | 24.62 | 23.77 | 24.46 | 11478100 |
2010-02-10 | 23.72 | 24.07 | 23.63 | 23.95 | 5812000 |
2010-02-09 | 23.78 | 24.16 | 23.59 | 23.81 | 8005700 |
2010-02-08 | 23.55 | 23.94 | 23.17 | 23.46 | 5811900 |
2010-02-05 | 23.35 | 23.75 | 23.06 | 23.62 | 11924400 |
2010-02-04 | 24.10 | 24.15 | 23.10 | 23.28 | 10611600 |
2010-02-03 | 24.15 | 24.63 | 24.02 | 24.51 | 6484300 |
2010-02-02 | 24.09 | 24.36 | 23.89 | 24.27 | 4727900 |
2010-02-01 | 23.51 | 24.11 | 23.49 | 23.98 | 5645000 |
2010-01-29 | 23.91 | 24.44 | 23.46 | 23.58 | 12612400 |
2010-01-28 | 24.47 | 24.47 | 23.60 | 24.01 | 8493700 |
2010-01-27 | 24.28 | 24.72 | 24.08 | 24.48 | 7036200 |
2010-01-26 | 24.27 | 24.43 | 24.08 | 24.22 | 8235300 |
2010-01-25 | 24.00 | 24.67 | 23.97 | 24.38 | 11561400 |
2010-01-22 | 25.10 | 25.18 | 23.78 | 23.84 | 13790600 |
2010-01-21 | 24.08 | 25.41 | 23.70 | 25.25 | 20768000 |
2010-01-20 | 23.80 | 24.01 | 23.36 | 23.94 | 9186100 |
2010-01-19 | 23.90 | 23.94 | 23.56 | 23.88 | 7132600 |
2010-01-15 | 24.12 | 24.30 | 23.29 | 23.52 | 7072500 |
2010-01-14 | 23.97 | 24.16 | 23.78 | 24.11 | 4906500 |
2010-01-13 | 24.16 | 24.34 | 23.62 | 24.26 | 7026600 |
2010-01-12 | 24.36 | 24.45 | 23.81 | 24.05 | 6111800 |
2010-01-11 | 25.01 | 25.14 | 24.41 | 24.74 | 5611800 |
2010-01-08 | 24.54 | 25.05 | 24.39 | 25.00 | 5005800 |
|
|