Ballard Power Systems Inc.
Auburn National Bancorporation, Inc.
Omega Navigation Enterprises, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Xilinx Inc. (XLNX)

Key Stats:
Market Cap
6.91B
Trailing PE
21.93
Forward PE
15.60
Price to Sales Ratio
4.25
Price to Book Ratio
3.55
Fiscal Year End
28-Mar
Most Recent Quarter
26-Sep-09
Profit Margin
19.06%
Return on Equity
6.91B
Revenue
3.54
Revenue per Share
5.974
Quarterly Revenue Growth
-14.20%
Gross Profit
1.16B
EBITDA
427.05M
Net Income
313.45M
Diluted EPS
1.14
Quarterly Earnings Growth
-21.00%
Total Cash
1.52B
Total Cash per Share
5.482
Total Debt
353.47M
Total Debt to Equity Ratio
N/A
Current Ratio
6.649
Book Value Per Share
7.103
Operating Cash Flow
454.28M
Levered Free Cash Flow
318.37M
52 Week Change
52.26%
S&P 500 52 Week Change
52 Week High
25.45
52 Week Low
15.00
50 Day Moving Average
23.58
200 Day Moving Average
22.24
Average Volume (3 months)
5,426,470
Average Volume (10 day)
2,986,970
Shares Outstanding
276.86M
Float
276.59M
Held by Insiders
0.09%
Held by Institutions
92.60%
Shares Short
8.84M
Short Ratio
2
Short % of Float
4.50%
Shares Short
8.84M
Forward Annual Dividend Rate
0.64
Forward Annual Dividend Yield
2.50%
Ex-Dividend Date
02-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
25.36
26.27
25.28
25.91
11894900
2010-02-23
25.29
25.44
24.90
25.15
7812200
2010-02-22
25.79
25.79
25.36
25.50
5627100
2010-02-19
25.44
25.85
25.33
25.71
5413300
2010-02-18
25.17
25.63
25.01
25.52
7991100
2010-02-17
25.06
25.26
24.86
25.10
4874800
2010-02-16
24.75
25.17
24.66
25.04
5083000
2010-02-12
24.31
24.93
24.04
24.56
6154600
2010-02-11
23.88
24.62
23.77
24.46
11478100
2010-02-10
23.72
24.07
23.63
23.95
5812000
2010-02-09
23.78
24.16
23.59
23.81
8005700
2010-02-08
23.55
23.94
23.17
23.46
5811900
2010-02-05
23.35
23.75
23.06
23.62
11924400
2010-02-04
24.10
24.15
23.10
23.28
10611600
2010-02-03
24.15
24.63
24.02
24.51
6484300
2010-02-02
24.09
24.36
23.89
24.27
4727900
2010-02-01
23.51
24.11
23.49
23.98
5645000
2010-01-29
23.91
24.44
23.46
23.58
12612400
2010-01-28
24.47
24.47
23.60
24.01
8493700
2010-01-27
24.28
24.72
24.08
24.48
7036200
2010-01-26
24.27
24.43
24.08
24.22
8235300
2010-01-25
24.00
24.67
23.97
24.38
11561400
2010-01-22
25.10
25.18
23.78
23.84
13790600
2010-01-21
24.08
25.41
23.70
25.25
20768000
2010-01-20
23.80
24.01
23.36
23.94
9186100
2010-01-19
23.90
23.94
23.56
23.88
7132600
2010-01-15
24.12
24.30
23.29
23.52
7072500
2010-01-14
23.97
24.16
23.78
24.11
4906500
2010-01-13
24.16
24.34
23.62
24.26
7026600
2010-01-12
24.36
24.45
23.81
24.05
6111800
2010-01-11
25.01
25.14
24.41
24.74
5611800
2010-01-08
24.54
25.05
24.39
25.00
5005800
Company Profile:

Other Companies:   08-20-2008 | Beckman Coulter Inc. | 05-11-2009-1
AU Optronics Corp. | 06-13-2009-1 | AEP Industries Inc.