The Gabelli Global Utility & Income Trust
Sunoco Inc.
United States Lime & Minerals Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Xenonics Holdings, Inc. (XNN)

Key Stats:
Market Cap
21.48M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
3.40
Price to Book Ratio
8.83
Fiscal Year End
30-Sep
Most Recent Quarter
30-Jun-09
Profit Margin
-46.05%
Return on Equity
21.48M
Revenue
3.32
Revenue per Share
0.314
Quarterly Revenue Growth
12.70%
Gross Profit
3.37M
EBITDA
-2.87M
Net Income
-2.94M
Diluted EPS
-0.145
Quarterly Earnings Growth
N/A
Total Cash
514.00K
Total Cash per Share
0.025
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
2.011
Book Value Per Share
0.12
Operating Cash Flow
-1.40M
Levered Free Cash Flow
-464.25K
52 Week Change
92.73%
S&P 500 52 Week Change
52 Week High
1.22
52 Week Low
0.18
50 Day Moving Average
0.8574
200 Day Moving Average
0.7302
Average Volume (3 months)
61,320.3
Average Volume (10 day)
88,016.7
Shares Outstanding
20.46M
Float
17.72M
Held by Insiders
13.67%
Held by Institutions
0.30%
Shares Short
24.62K
Short Ratio
1.3
Short % of Float
0.10%
Shares Short
24.62K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.79
0.79
0.71
0.77
50100
2010-02-23
0.81
0.84
0.77
0.80
8100
2010-02-22
0.80
0.83
0.78
0.78
35300
2010-02-19
0.83
0.92
0.81
0.82
14300
2010-02-18
0.87
0.87
0.80
0.80
7900
2010-02-17
0.86
0.86
0.85
0.85
11900
2010-02-16
0.81
0.88
0.81
0.85
55100
2010-02-12
0.80
0.81
0.76
0.80
17400
2010-02-11
0.79
0.82
0.77
0.82
12900
2010-02-10
0.79
0.82
0.79
0.82
3100
2010-02-09
0.85
0.85
0.78
0.78
31900
2010-02-08
0.86
0.88
0.85
0.85
1400
2010-02-05
0.86
0.86
0.81
0.86
50400
2010-02-04
0.95
0.95
0.84
0.84
18700
2010-02-03
0.95
0.95
0.95
0.95
8100
2010-02-02
0.95
0.95
0.95
0.95
20300
2010-02-01
0.94
0.95
0.93
0.95
7000
2010-01-29
0.97
0.98
0.93
0.93
80100
2010-01-28
0.93
0.96
0.93
0.96
50500
2010-01-27
0.86
0.93
0.86
0.93
18900
2010-01-26
0.82
0.86
0.82
0.84
25100
2010-01-25
0.85
0.85
0.82
0.82
30200
2010-01-22
0.91
0.91
0.82
0.82
106200
2010-01-21
0.95
0.97
0.91
0.91
72200
2010-01-20
0.95
0.95
0.94
0.95
1200
2010-01-19
0.98
1.00
0.97
0.97
8200
2010-01-15
1.01
1.01
0.95
0.99
48500
2010-01-14
1.02
1.02
1.01
1.02
2600
2010-01-13
1.00
1.04
1.00
1.03
18900
2010-01-12
1.05
1.05
0.99
0.99
15300
2010-01-11
1.03
1.08
0.99
1.00
82000
2010-01-08
1.06
1.09
0.99
1.00
22700
Company Profile:

Other Companies:   03-24-2007 | CDI Corp. | 12-15-2007
Esterline Technologies Corp. | 12-06-2009-1 | Fuel Systems Solutions, Inc.