North American Galvanizing & Coatings Inc.
Aerosonic Corp.
Peapack-Gladstone Financial Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

YRC Worldwide Inc. (YRCW)

Key Stats:
Market Cap
60.18M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.01
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-16.23%
Return on Equity
60.18M
Revenue
0.25
Revenue per Share
102.207
Quarterly Revenue Growth
-45.10%
Gross Profit
2.61B
EBITDA
-665.52M
Net Income
-984.48M
Diluted EPS
-16.59
Quarterly Earnings Growth
N/A
Total Cash
162.77M
Total Cash per Share
2.705
Total Debt
1.64B
Total Debt to Equity Ratio
N/A
Current Ratio
0.596
Book Value Per Share
-3.789
Operating Cash Flow
-258.74M
Levered Free Cash Flow
-247.34M
52 Week Change
-62.15%
S&P 500 52 Week Change
52 Week High
6.18
52 Week Low
0.81
50 Day Moving Average
1.08
200 Day Moving Average
2.25
Average Volume (3 months)
9,173,700
Average Volume (10 day)
10,428,000
Shares Outstanding
60.18M
Float
58.82M
Held by Insiders
1.51%
Held by Institutions
57.80%
Shares Short
22.12M
Short Ratio
2.1
Short % of Float
50.20%
Shares Short
22.12M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
25-Apr-95
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.39
0.42
0.38
0.41
71544800
2010-02-23
0.37
0.38
0.36
0.37
27871700
2010-02-22
0.38
0.39
0.35
0.36
87893900
2010-02-19
0.39
0.39
0.37
0.37
26276900
2010-02-18
0.40
0.40
0.36
0.38
46020000
2010-02-17
0.55
0.55
0.39
0.39
108735800
2010-02-16
0.55
0.57
0.52
0.55
24248500
2010-02-12
0.64
0.64
0.54
0.56
39207200
2010-02-11
0.68
0.69
0.62
0.63
29560100
2010-02-10
0.71
0.72
0.64
0.67
33507400
2010-02-09
0.79
0.79
0.70
0.73
15927400
2010-02-08
0.85
0.85
0.76
0.79
9118300
2010-02-05
0.84
0.88
0.78
0.83
16470300
2010-02-04
0.90
0.90
0.82
0.83
17109000
2010-02-03
0.92
0.92
0.89
0.92
10743900
2010-02-02
0.92
0.93
0.90
0.91
9023600
2010-02-01
0.92
0.93
0.90
0.91
4660600
2010-01-29
0.93
0.94
0.90
0.93
10293800
2010-01-28
0.91
0.93
0.89
0.91
5707100
2010-01-27
0.91
0.92
0.88
0.89
6533700
2010-01-26
0.93
0.96
0.91
0.91
8434400
2010-01-25
0.93
0.96
0.88
0.93
9002400
2010-01-22
0.90
0.94
0.87
0.93
12355800
2010-01-21
0.87
0.95
0.84
0.89
13649200
2010-01-20
0.85
0.89
0.82
0.88
9898000
2010-01-19
0.93
0.96
0.85
0.87
16109200
2010-01-15
1.03
1.03
0.90
0.92
22848000
2010-01-14
1.06
1.07
0.98
1.02
19617900
2010-01-13
1.10
1.18
1.02
1.08
42368100
2010-01-12
0.90
1.10
0.87
1.10
58177400
2010-01-11
0.88
0.88
0.81
0.87
15047700
2010-01-08
0.88
0.88
0.80
0.85
14584400
Company Profile:

Other Companies:   01-19-2008-1 | Westfield Financial Inc. | 11-21-2007
CONSOL Energy Inc. | 06-09-2008 | Scripps Networks Interactive, Inc.