Jones Soda Co.
Market Vectors Renminbi/USD ETN
Chesapeake Utilities Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

ZOLL Medical Corp. (ZOLL)

Key Stats:
Market Cap
588.60M
Trailing PE
61.49
Forward PE
24.11
Price to Sales Ratio
1.55
Price to Book Ratio
2.10
Fiscal Year End
27-Sep
Most Recent Quarter
27-Sep-09
Profit Margin
2.48%
Return on Equity
588.60M
Revenue
1.40
Revenue per Share
18.274
Quarterly Revenue Growth
2.10%
Gross Profit
197.35M
EBITDA
30.74M
Net Income
9.56M
Diluted EPS
0.45
Quarterly Earnings Growth
-61.70%
Total Cash
58.64M
Total Cash per Share
2.763
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
3.131
Book Value Per Share
13.344
Operating Cash Flow
33.38M
Levered Free Cash Flow
4.00M
52 Week Change
56.82%
S&P 500 52 Week Change
52 Week High
28.08
52 Week Low
11.24
50 Day Moving Average
25.29
200 Day Moving Average
20.77
Average Volume (3 months)
225,903
Average Volume (10 day)
145,950
Shares Outstanding
21.23M
Float
20.75M
Held by Insiders
0.61%
Held by Institutions
99.00%
Shares Short
1.01M
Short Ratio
4.4
Short % of Float
5.40%
Shares Short
1.01M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
26.40
26.57
26.13
26.25
49500
2010-02-23
26.51
26.54
25.95
26.33
97200
2010-02-22
26.60
26.70
26.45
26.51
98900
2010-02-19
26.65
26.70
26.38
26.62
135200
2010-02-18
26.50
26.65
26.37
26.65
122100
2010-02-17
26.50
26.63
26.30
26.58
112600
2010-02-16
26.38
26.53
25.94
26.53
120100
2010-02-12
26.14
26.40
26.02
26.23
117700
2010-02-11
26.40
26.50
26.00
26.40
190500
2010-02-10
26.37
26.67
26.25
26.41
170100
2010-02-09
26.61
26.94
26.38
26.54
132500
2010-02-08
26.99
27.79
26.06
26.41
167500
2010-02-05
27.30
27.40
26.50
26.99
114600
2010-02-04
27.69
27.78
27.32
27.32
134900
2010-02-03
27.03
28.00
26.77
27.92
213300
2010-02-02
27.13
27.13
26.79
27.06
241600
2010-02-01
28.02
28.02
26.88
27.10
269200
2010-01-29
27.64
28.04
27.32
27.84
193300
2010-01-28
27.50
27.70
27.31
27.41
178100
2010-01-27
27.46
27.54
27.01
27.39
128200
2010-01-26
27.71
28.07
27.20
27.48
76700
2010-01-25
28.34
28.34
27.64
27.82
62700
2010-01-22
28.10
29.35
27.86
28.07
215200
2010-01-21
29.95
29.95
28.12
28.26
104400
2010-01-20
29.31
29.93
29.08
29.78
291900
2010-01-19
27.67
29.34
27.48
29.33
366900
2010-01-15
28.44
28.44
27.19
27.77
177200
2010-01-14
28.21
28.50
28.07
28.30
62600
2010-01-13
28.10
28.58
27.52
28.38
162500
2010-01-12
28.37
28.44
27.88
28.09
60000
2010-01-11
27.85
29.20
27.56
28.69
312700
2010-01-08
27.73
28.07
27.55
27.83
72700
Company Profile:

Other Companies:   11-15-2007-1 | Evergreen International Balanced Income Fund | 04-27-2007
Targa Resources Partners LP | 04-04-2007 | Midas Inc.